일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,300	70	- 1.30%	768,808	4,060
09.19	5,370	220	- 3.94%	594,004	3,246
09.13	5,590	80	+ 1.45%	192,295	1,073
09.12	5,510	100	+ 1.85%	379,671	2,060
09.11	5,410	190	- 3.39%	399,712	2,172
09.10	5,600	100	+ 1.82%	231,528	1,306
09.09	5,500	10	- 0.18%	297,216	1,616
09.06	5,510	220	- 3.84%	269,076	1,495
09.05	5,730	70	- 1.21%	284,109	1,636
09.04	5,800	200	- 3.33%	367,140	2,138