일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,200	0	0.00%	392,433	2,041
07.05	5,200	20	- 0.38%	475,775	2,502
07.04	5,220	10	- 0.19%	880,356	4,678
07.03	5,230	50	+ 0.97%	711,671	3,705
07.02	5,180	185	+ 3.70%	2,853,385	15,011
07.01	4,995	0	0.00%	227,752	1,142
06.28	4,995	40	+ 0.81%	406,440	2,032
06.27	4,955	30	- 0.60%	185,431	916
06.26	4,985	45	+ 0.91%	367,059	1,835
06.25	4,940	0	0.00%	294,403	1,452