일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,730	70	- 1.21%	284,109	1,636
09.04	5,800	200	- 3.33%	367,140	2,138
09.03	6,000	210	+ 3.63%	530,389	3,173
09.02	5,790	50	- 0.86%	217,543	1,266
08.30	5,840	160	+ 2.82%	279,862	1,620
08.29	5,680	160	- 2.74%	278,112	1,590
08.28	5,840	150	- 2.50%	391,696	2,289
08.27	5,990	10	- 0.17%	322,070	1,944
08.26	6,000	80	- 1.32%	437,738	2,628
08.23	6,080	150	+ 2.53%	634,496	3,789