| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 6,190 | 290 | + 4.92% | 1,987,595 | 12,086 |
| 08.19 | 5,900 | 380 | + 6.88% | 1,552,887 | 9,066 |
| 08.16 | 5,520 | 140 | + 2.60% | 527,554 | 2,888 |
| 08.14 | 5,380 | 170 | - 3.06% | 568,774 | 3,082 |
| 08.13 | 5,550 | 60 | + 1.09% | 611,610 | 3,377 |
| 08.12 | 5,490 | 340 | - 5.83% | 1,431,287 | 7,988 |
| 08.09 | 5,830 | 580 | + 11.05% | 3,087,315 | 17,676 |
| 08.08 | 5,250 | 20 | + 0.38% | 294,518 | 1,559 |
| 08.07 | 5,230 | 80 | + 1.55% | 452,314 | 2,365 |
| 08.06 | 5,150 | 50 | + 0.98% | 577,133 | 3,016 |