| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,180 | 110 | + 2.17% | 259,764 | 1,343 |
| 07.09 | 5,070 | 130 | - 2.50% | 368,507 | 1,881 |
| 07.08 | 5,200 | 0 | 0.00% | 392,433 | 2,041 |
| 07.05 | 5,200 | 20 | - 0.38% | 475,775 | 2,502 |
| 07.04 | 5,220 | 10 | - 0.19% | 880,356 | 4,678 |
| 07.03 | 5,230 | 50 | + 0.97% | 711,671 | 3,705 |
| 07.02 | 5,180 | 185 | + 3.70% | 2,853,385 | 15,011 |
| 07.01 | 4,995 | 0 | 0.00% | 227,752 | 1,142 |
| 06.28 | 4,995 | 40 | + 0.81% | 406,440 | 2,032 |
| 06.27 | 4,955 | 30 | - 0.60% | 185,431 | 916 |