일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,230	80	+ 1.55%	452,314	2,365
08.06	5,150	50	+ 0.98%	577,133	3,016
08.05	5,100	410	- 7.44%	1,036,780	5,332
08.02	5,510	230	- 4.01%	619,359	3,428
08.01	5,740	90	+ 1.59%	698,913	3,991
07.31	5,650	270	+ 5.02%	1,787,416	10,033
07.30	5,380	170	+ 3.26%	733,467	3,925
07.29	5,210	110	+ 2.16%	411,479	2,158
07.26	5,100	120	+ 2.41%	361,295	1,839
07.25	4,980	100	- 1.97%	305,928	1,522