| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,985 | 45 | + 0.91% | 367,059 | 1,835 |
| 06.25 | 4,940 | 0 | 0.00% | 294,403 | 1,452 |
| 06.24 | 4,940 | 15 | - 0.30% | 257,217 | 1,261 |
| 06.21 | 4,955 | 15 | + 0.30% | 511,355 | 2,532 |
| 06.20 | 4,940 | 220 | + 4.66% | 691,708 | 3,377 |
| 06.19 | 4,720 | 15 | + 0.32% | 208,624 | 977 |
| 06.18 | 4,705 | 120 | + 2.62% | 276,193 | 1,283 |
| 06.17 | 4,585 | 80 | - 1.72% | 326,819 | 1,513 |
| 06.14 | 4,665 | 70 | + 1.52% | 250,034 | 1,161 |
| 06.13 | 4,595 | 135 | - 2.85% | 498,961 | 2,316 |