| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 4,730 | 30 | - 0.63% | 286,656 | 1,354 |
| 06.11 | 4,760 | 70 | - 1.45% | 249,143 | 1,194 |
| 06.10 | 4,830 | 35 | + 0.73% | 184,196 | 890 |
| 06.07 | 4,795 | 25 | + 0.52% | 241,676 | 1,162 |
| 06.05 | 4,770 | 40 | + 0.85% | 163,318 | 775 |
| 06.04 | 4,730 | 155 | - 3.17% | 346,300 | 1,652 |
| 06.03 | 4,885 | 35 | + 0.72% | 215,830 | 1,044 |
| 05.31 | 4,850 | 75 | - 1.52% | 295,762 | 1,447 |
| 05.30 | 4,925 | 65 | + 1.34% | 316,314 | 1,543 |
| 05.29 | 4,860 | 40 | - 0.82% | 258,329 | 1,272 |