| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 4,925 | 65 | + 1.34% | 316,314 | 1,543 |
| 05.29 | 4,860 | 40 | - 0.82% | 258,329 | 1,272 |
| 05.28 | 4,900 | 20 | - 0.41% | 193,288 | 945 |
| 05.27 | 4,920 | 110 | - 2.19% | 347,785 | 1,731 |
| 05.24 | 5,030 | 80 | - 1.57% | 387,350 | 1,962 |
| 05.23 | 5,110 | 30 | + 0.59% | 513,266 | 2,598 |
| 05.22 | 5,080 | 230 | - 4.33% | 632,566 | 3,278 |
| 05.21 | 5,310 | 20 | + 0.38% | 571,643 | 3,055 |
| 05.20 | 5,290 | 60 | + 1.15% | 609,585 | 3,212 |
| 05.17 | 5,230 | 0 | 0.00% | 540,627 | 2,808 |