일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 5,140 | 160 | - 3.02% | 820,377 | 4,237 |
09.23 | 5,300 | 0 | 0.00% | 292,918 | 1,551 |
09.20 | 5,300 | 70 | - 1.30% | 768,808 | 4,060 |
09.19 | 5,370 | 220 | - 3.94% | 594,004 | 3,246 |
09.13 | 5,590 | 80 | + 1.45% | 192,295 | 1,073 |
09.12 | 5,510 | 100 | + 1.85% | 379,671 | 2,060 |
09.11 | 5,410 | 190 | - 3.39% | 399,712 | 2,172 |
09.10 | 5,600 | 100 | + 1.82% | 231,528 | 1,306 |
09.09 | 5,500 | 10 | - 0.18% | 297,216 | 1,616 |
09.06 | 5,510 | 220 | - 3.84% | 269,076 | 1,495 |