일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 5,140 160 - 3.02% 820,377 4,237
09.23 5,300 0 0.00% 292,918 1,551
09.20 5,300 70 - 1.30% 768,808 4,060
09.19 5,370 220 - 3.94% 594,004 3,246
09.13 5,590 80 + 1.45% 192,295 1,073
09.12 5,510 100 + 1.85% 379,671 2,060
09.11 5,410 190 - 3.39% 399,712 2,172
09.10 5,600 100 + 1.82% 231,528 1,306
09.09 5,500 10 - 0.18% 297,216 1,616
09.06 5,510 220 - 3.84% 269,076 1,495