일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,680	70	- 1.47%	191,809	901
11.07	4,750	25	- 0.52%	153,118	730
11.06	4,775	25	+ 0.53%	154,847	738
11.05	4,750	5	- 0.11%	39,043	186
11.04	4,755	5	- 0.11%	145,582	695
11.01	4,760	30	- 0.63%	119,868	568
10.31	4,790	190	+ 4.13%	360,820	1,682
10.30	4,600	155	- 3.26%	532,734	2,478
10.29	4,755	60	+ 1.28%	138,589	655
10.28	4,695	25	- 0.53%	168,579	790