일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	234,500	0	0.00%	90,252	21,168
11.07	234,500	12,500	+ 5.63%	191,623	44,062
11.06	222,000	9,500	+ 4.47%	259,428	57,821
11.05	212,500	19,400	+ 10.05%	169,306	34,828
11.04	193,100	1,800	+ 0.94%	90,665	17,256
11.01	191,300	9,200	- 4.59%	225,461	42,911
10.31	200,500	2,000	- 0.99%	139,514	27,573
10.30	202,500	500	+ 0.25%	52,544	10,581
10.29	202,000	7,500	- 3.58%	109,972	22,724
10.28	209,500	3,500	+ 1.70%	96,034	20,088