일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	217,000	16,500	+ 8.23%	77,822	16,179
06.27	200,500	8,500	- 4.07%	94,265	19,156
06.26	209,000	2,500	+ 1.21%	58,482	12,287
06.25	206,500	3,500	+ 1.72%	63,074	13,062
06.24	203,000	9,500	- 4.47%	119,383	24,266
06.21	212,500	1,000	- 0.47%	66,631	14,066
06.20	213,500	8,000	- 3.61%	72,337	15,463
06.19	221,500	4,000	- 1.77%	68,445	15,460
06.18	225,500	6,500	+ 2.97%	68,987	15,305
06.17	219,000	2,500	+ 1.16%	75,079	16,445