일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	139,100	200	+ 0.14%	125,968	17,146
09.06	138,900	2,500	- 1.77%	95,261	13,281
09.05	141,400	1,300	- 0.91%	139,025	20,150
09.04	142,700	7,300	- 4.87%	162,281	23,389
09.03	150,000	5,200	+ 3.59%	125,434	18,667
09.02	144,800	4,700	- 3.14%	99,003	14,356
08.30	149,500	1,600	+ 1.08%	139,103	20,799
08.29	147,900	1,500	+ 1.03%	180,563	26,206
08.28	146,400	100	- 0.07%	128,594	18,635
08.27	146,500	5,300	+ 3.75%	117,037	16,827