일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	172,600	9,100	+ 5.57%	135,741	23,208
09.25	163,500	3,000	- 1.80%	108,854	18,102
09.24	166,500	2,000	- 1.19%	62,611	10,456
09.23	168,500	3,600	+ 2.18%	103,607	17,575
09.20	164,900	1,600	+ 0.98%	121,637	20,306
09.19	163,300	4,200	+ 2.64%	90,192	14,621
09.13	159,100	1,000	- 0.63%	101,170	16,173
09.12	160,100	17,300	+ 12.12%	272,463	42,515
09.11	142,800	1,100	- 0.76%	63,422	9,095
09.10	143,900	4,800	+ 3.45%	94,569	13,666