일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	189,500	3,000	- 1.56%	167,028	32,210
10.14	192,500	9,600	+ 5.25%	233,644	44,998
10.11	182,900	8,800	+ 5.06%	126,157	22,842
10.10	174,100	3,700	+ 2.17%	109,697	19,179
10.08	170,400	400	+ 0.24%	58,117	9,924
10.07	170,000	800	+ 0.47%	55,223	9,424
10.04	169,200	3,200	+ 1.93%	62,254	10,419
10.02	166,000	3,500	- 2.07%	91,497	15,306
09.30	169,500	500	+ 0.30%	68,184	11,695
09.27	169,000	3,600	- 2.09%	101,963	17,479