일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	141,200	5,000	- 3.42%	84,141	11,984
08.23	146,200	1,200	- 0.81%	60,599	8,843
08.22	147,400	4,400	- 2.90%	104,197	15,472
08.21	151,800	100	- 0.07%	98,685	14,769
08.20	151,900	2,600	+ 1.74%	90,535	13,671
08.19	149,300	3,200	- 2.10%	97,840	14,642
08.16	152,500	4,000	+ 2.69%	162,565	25,049
08.14	148,500	2,000	- 1.33%	139,523	21,191
08.13	150,500	500	+ 0.33%	128,042	19,117
08.12	150,000	13,500	+ 9.89%	214,769	31,380