일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	202,000	7,500	- 3.58%	109,972	22,724
10.28	209,500	3,500	+ 1.70%	96,034	20,088
10.25	206,000	2,000	+ 0.98%	156,912	32,919
10.24	204,000	3,500	+ 1.75%	85,435	17,259
10.23	200,500	8,500	- 4.07%	114,684	23,335
10.22	209,000	2,000	+ 0.97%	119,194	25,207
10.21	207,000	1,000	+ 0.49%	118,588	24,843
10.18	206,000	4,000	- 1.91%	179,212	37,422
10.17	210,000	19,100	+ 10.01%	300,469	60,434
10.16	190,900	1,400	+ 0.74%	207,481	39,528