일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	216,500	17,500	- 7.48%	138,586	30,333
06.13	234,000	11,000	+ 4.93%	267,962	63,002
06.12	223,000	21,000	+ 10.40%	221,529	48,225
06.11	202,000	1,000	+ 0.50%	74,070	15,124
06.10	201,000	5,000	- 2.43%	82,796	16,665
06.07	206,000	7,000	+ 3.52%	125,382	25,833
06.05	199,000	3,500	+ 1.79%	102,391	20,437
06.04	195,500	4,500	- 2.25%	132,868	26,095
06.03	200,000	6,000	- 2.91%	151,182	30,287
05.31	206,000	2,000	+ 0.98%	158,534	32,390