일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	206,000	2,000	+ 0.98%	158,534	32,390
05.30	204,000	6,500	- 3.09%	175,871	35,639
05.29	210,500	9,500	- 4.32%	172,024	36,642
05.28	220,000	13,500	+ 6.54%	232,818	50,400
05.27	206,500	16,800	+ 8.86%	314,044	65,498
05.24	189,700	3,700	- 1.91%	137,116	26,316
05.23	193,400	16,000	+ 9.02%	419,569	80,633
05.22	177,400	13,400	+ 8.17%	358,225	63,903
05.21	164,000	1,200	+ 0.74%	79,811	13,149
05.20	162,800	2,200	- 1.33%	75,331	12,327