일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	163,400	8,600	- 5.00%	328,269	54,086
07.25	172,000	23,000	- 11.80%	329,298	57,805
07.24	195,000	8,500	- 4.18%	165,876	33,350
07.23	203,500	9,000	+ 4.63%	123,764	25,118
07.22	194,500	11,500	- 5.58%	190,960	37,166
07.19	206,000	1,000	- 0.48%	78,834	16,186
07.18	207,000	9,500	- 4.39%	272,898	57,337
07.17	216,500	11,000	- 4.84%	146,580	32,144
07.16	227,500	12,000	- 5.01%	432,567	95,697
07.15	239,500	2,500	+ 1.06%	146,872	35,486