일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,769	6	+ 0.34%	37,313	66
07.12	1,763	38	- 2.11%	18,269	32
07.11	1,801	7	+ 0.39%	20,969	38
07.10	1,794	6	- 0.33%	20,834	37
07.09	1,800	78	+ 4.53%	651,968	1,258
07.08	1,786	33	- 1.81%	11,381	20
07.05	1,819	1	- 0.06%	15,197	27
07.04	1,820	20	+ 1.11%	2,476	4
07.03	1,800	36	- 1.96%	2,794	5
07.02	1,836	35	+ 1.94%	6,030	11