일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,696	3	- 0.18%	2,996	5
09.09	1,699	1	- 0.06%	5,326	9
09.06	1,700	3	- 0.18%	6,527	11
09.05	1,703	6	+ 0.35%	920	2
09.04	1,697	0	0.00%	7,228	12
09.03	1,697	24	+ 1.44%	6,467	11
09.02	1,673	1	- 0.06%	4,190	7
08.30	1,674	31	- 1.82%	11,104	19
08.29	1,705	0	0.00%	1,698	3
08.28	1,705	2	+ 0.12%	10,966	19