일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,590	25	+ 1.60%	5,847	9
11.13	1,565	11	- 0.70%	7,673	12
11.12	1,576	18	- 1.13%	22,956	36
11.11	1,594	19	- 1.18%	22,062	35
11.08	1,613	10	- 0.62%	2,803	5
11.07	1,623	47	- 2.81%	4,012	7
11.06	1,670	1	+ 0.06%	1,533	3
11.05	1,669	42	+ 2.58%	14,702	25
11.04	1,627	27	+ 1.69%	2,207	4
11.01	1,600	50	- 3.03%	18,879	30