일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,642	4	+ 0.24%	8,890	14
10.29	1,638	1	+ 0.06%	4,336	7
10.28	1,637	34	- 2.04%	6,849	11
10.25	1,671	3	- 0.18%	21,229	36
10.24	1,674	14	+ 0.84%	1,995	3
10.23	1,660	7	+ 0.42%	1,176	2
10.22	1,653	7	+ 0.43%	3,539	6
10.21	1,646	0	0.00%	7,043	11
10.18	1,646	31	- 1.85%	6,428	11
10.17	1,677	12	+ 0.72%	270	0