일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,663	38	- 2.23%	21,217	35
09.26	1,701	30	- 1.73%	7,564	13
09.25	1,731	3	+ 0.17%	4,662	8
09.24	1,728	4	- 0.23%	4,730	8
09.23	1,732	6	- 0.35%	2,747	5
09.20	1,738	59	+ 3.51%	10,007	17
09.19	1,679	17	+ 1.02%	6,908	12
09.13	1,662	33	- 1.95%	12,702	21
09.12	1,695	40	+ 2.42%	6,974	12
09.11	1,655	41	- 2.42%	11,994	20