일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,703	23	+ 1.37%	2,444	4
08.26	1,680	5	+ 0.30%	1,875	3
08.23	1,675	53	- 3.07%	8,262	14
08.22	1,728	6	+ 0.35%	8,746	15
08.21	1,722	10	- 0.58%	2,663	5
08.20	1,732	17	+ 0.99%	4,095	7
08.19	1,715	2	+ 0.12%	2,863	5
08.16	1,713	37	+ 2.21%	3,262	6
08.14	1,676	21	+ 1.27%	12,410	21
08.13	1,655	45	- 2.65%	12,670	21