일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,801	52	+ 2.97%	5,572	10
06.28	1,749	18	+ 1.04%	2,784	5
06.27	1,731	17	+ 0.99%	8,429	14
06.26	1,714	2	+ 0.12%	91,824	163
06.25	1,798	19	- 1.05%	8,345	15
06.24	1,817	38	+ 2.14%	4,356	8
06.21	1,779	63	- 3.42%	10,368	19
06.20	1,842	17	+ 0.93%	14,461	27
06.19	1,825	42	- 2.25%	11,062	20
06.18	1,867	37	+ 2.02%	7,515	14