일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,700	11	- 0.64%	3,696	6
07.26	1,711	46	+ 2.76%	65,383	117
07.25	1,722	28	- 1.60%	22,430	38
07.24	1,750	32	- 1.80%	6,563	12
07.23	1,782	29	+ 1.65%	2,242	4
07.22	1,753	40	- 2.23%	5,766	10
07.19	1,793	35	+ 1.99%	2,320	4
07.18	1,758	12	- 0.68%	4,797	9
07.17	1,770	15	+ 0.86%	22,396	39
07.16	1,755	14	- 0.79%	10,968	19