일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,830	50	- 2.66%	4,846	9
06.14	1,880	20	- 1.05%	3,618	7
06.13	1,900	11	+ 0.58%	11,360	21
06.12	1,889	87	+ 4.83%	36,839	66
06.11	1,802	40	- 2.17%	36,946	67
06.10	1,842	22	- 1.18%	31,342	58
06.07	1,864	86	- 4.41%	39,468	74
06.05	1,950	3	- 0.15%	5,482	11
06.04	1,953	4	+ 0.21%	1,792	3
06.03	1,949	25	+ 1.30%	8,428	16