일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 4,920 | 80 | - 1.60% | 4,278 | 21 |
05.23 | 5,000 | 90 | + 1.83% | 15,999 | 80 |
05.22 | 4,910 | 220 | + 4.69% | 35,021 | 171 |
05.21 | 4,690 | 100 | - 2.09% | 10,665 | 50 |
05.20 | 4,790 | 10 | - 0.21% | 15,638 | 75 |
05.17 | 4,800 | 90 | + 1.91% | 12,924 | 62 |
05.16 | 4,710 | 80 | - 1.67% | 12,933 | 61 |
05.14 | 4,790 | 130 | + 2.79% | 25,641 | 123 |
05.13 | 4,660 | 100 | - 2.10% | 16,289 | 76 |
05.10 | 4,760 | 70 | + 1.49% | 14,068 | 68 |