일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,390	130	+ 3.99%	43,367	142
10.24	3,260	60	- 1.81%	9,151	30
10.23	3,320	65	- 1.92%	7,612	25
10.22	3,385	135	- 3.84%	9,662	33
10.21	3,520	5	+ 0.14%	2,797	10
10.18	3,515	120	- 3.30%	11,389	41
10.17	3,635	135	+ 3.86%	7,678	27
10.16	3,500	40	+ 1.16%	7,037	24
10.15	3,460	70	- 1.98%	10,040	35
10.14	3,530	20	+ 0.57%	4,872	17