일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,845	90	- 2.29%	10,836	42
08.21	3,935	25	- 0.63%	5,458	21
08.20	3,960	100	- 2.46%	4,687	19
08.19	4,060	25	+ 0.62%	5,566	22
08.16	4,035	190	+ 4.94%	21,628	87
08.14	3,845	40	+ 1.05%	16,855	65
08.13	3,805	65	+ 1.74%	2,889	11
08.12	3,740	105	+ 2.89%	2,355	9
08.09	3,635	45	+ 1.25%	16,261	60
08.08	3,590	15	- 0.42%	6,896	25