일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,330	90	- 2.04%	185,808	780
07.19	4,420	195	+ 4.62%	3,289,428	16,852
07.18	4,225	20	- 0.47%	4,158	18
07.17	4,245	220	+ 5.47%	6,826	28
07.16	4,025	10	- 0.25%	2,981	12
07.15	4,035	10	+ 0.25%	2,913	12
07.12	4,025	165	- 3.94%	55,021	222
07.11	4,190	170	- 3.90%	4,687	20
07.10	4,360	70	+ 1.63%	4,284	18
07.09	4,290	60	+ 1.42%	1,290	5