일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,680	90	- 1.89%	43,180	205
04.22	4,770	250	+ 5.53%	41,378	192
04.19	4,520	120	+ 2.73%	35,880	158
04.18	4,400	100	+ 2.33%	15,224	66
04.17	4,300	0	0.00%	18,463	80
04.16	4,300	160	- 3.59%	32,892	141
04.15	4,460	110	+ 2.53%	67,238	294
04.12	4,350	10	- 0.23%	61,218	264
04.11	4,360	140	- 3.11%	125,024	544
04.09	4,500	390	+ 9.49%	3,205,187	15,695