일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,430	75	- 1.67%	3,150	14
06.25	4,505	65	- 1.42%	2,904	13
06.24	4,570	110	- 2.35%	4,497	21
06.21	4,680	180	+ 4.00%	3,705	17
06.20	4,500	55	- 1.21%	30,692	142
06.19	4,555	5	+ 0.11%	4,318	20
06.18	4,550	30	- 0.66%	9,367	42
06.17	4,580	70	- 1.51%	1,820	8
06.14	4,650	55	- 1.17%	13,005	61
06.13	4,705	5	+ 0.11%	3,754	18