일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,605	30	+ 0.84%	3,001	11
08.06	3,575	70	+ 2.00%	12,836	46
08.05	3,505	435	- 11.04%	53,738	196
08.02	3,940	110	- 2.72%	13,803	54
08.01	4,050	15	+ 0.37%	6,287	25
07.31	4,035	10	+ 0.25%	7,488	30
07.30	4,025	30	- 0.74%	6,460	26
07.29	4,055	15	+ 0.37%	8,987	36
07.26	4,040	70	- 1.70%	27,974	112
07.25	4,110	90	- 2.14%	18,184	74