일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 3,960 | 100 | - 2.46% | 4,687 | 19 |
08.19 | 4,060 | 25 | + 0.62% | 5,566 | 22 |
08.16 | 4,035 | 190 | + 4.94% | 21,628 | 87 |
08.14 | 3,845 | 40 | + 1.05% | 16,855 | 65 |
08.13 | 3,805 | 65 | + 1.74% | 2,889 | 11 |
08.12 | 3,740 | 105 | + 2.89% | 2,355 | 9 |
08.09 | 3,635 | 45 | + 1.25% | 16,261 | 60 |
08.08 | 3,590 | 15 | - 0.42% | 6,896 | 25 |
08.07 | 3,605 | 30 | + 0.84% | 3,001 | 11 |
08.06 | 3,575 | 70 | + 2.00% | 12,836 | 46 |