| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,670 | 20 | + 0.55% | 2,588 | 9 |
| 09.23 | 3,650 | 30 | + 0.83% | 8,154 | 30 |
| 09.20 | 3,620 | 45 | + 1.26% | 2,705 | 10 |
| 09.19 | 3,575 | 10 | - 0.28% | 6,921 | 25 |
| 09.13 | 3,585 | 55 | + 1.56% | 4,249 | 15 |
| 09.12 | 3,530 | 65 | - 1.81% | 3,685 | 13 |
| 09.11 | 3,595 | 5 | - 0.14% | 2,775 | 10 |
| 09.10 | 3,600 | 10 | + 0.28% | 6,497 | 23 |
| 09.09 | 3,590 | 80 | - 2.18% | 5,842 | 21 |
| 09.06 | 3,670 | 10 | + 0.27% | 13,395 | 50 |