일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.24 5,030 50 - 0.98% 178,060 896
05.23 5,080 110 - 2.12% 307,205 1,587
05.22 5,190 300 - 5.46% 470,661 2,477
05.21 5,490 10 - 0.18% 129,464 709
05.20 5,500 100 - 1.79% 231,233 1,271
05.17 5,600 220 - 3.78% 317,226 1,811
05.16 5,820 10 - 0.17% 264,817 1,539
05.14 5,830 200 + 3.55% 925,733 5,397
05.13 5,630 40 + 0.72% 145,936 820
05.10 5,590 0 0.00% 168,780 951