| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,810 | 120 | + 3.25% | 111,417 | 418 |
| 08.21 | 3,690 | 5 | + 0.14% | 47,802 | 174 |
| 08.20 | 3,685 | 140 | + 3.95% | 95,990 | 353 |
| 08.19 | 3,545 | 135 | - 3.67% | 59,258 | 213 |
| 08.16 | 3,680 | 35 | - 0.94% | 41,381 | 154 |
| 08.14 | 3,715 | 125 | + 3.48% | 96,391 | 359 |
| 08.13 | 3,590 | 120 | - 3.24% | 119,283 | 431 |
| 08.12 | 3,710 | 120 | + 3.34% | 92,873 | 342 |
| 08.09 | 3,590 | 65 | + 1.84% | 74,404 | 268 |
| 08.08 | 3,525 | 50 | - 1.40% | 100,056 | 351 |