| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,575 | 80 | + 2.29% | 170,624 | 611 |
| 08.06 | 3,495 | 225 | + 6.88% | 243,137 | 830 |
| 08.05 | 3,270 | 585 | - 15.18% | 466,014 | 1,599 |
| 08.02 | 3,855 | 225 | - 5.52% | 163,464 | 638 |
| 08.01 | 4,080 | 20 | + 0.49% | 76,226 | 313 |
| 07.31 | 4,060 | 55 | + 1.37% | 122,877 | 489 |
| 07.30 | 4,005 | 260 | - 6.10% | 135,249 | 557 |
| 07.29 | 4,265 | 210 | + 5.18% | 244,927 | 1,027 |
| 07.26 | 4,055 | 20 | + 0.50% | 76,930 | 309 |
| 07.25 | 4,035 | 20 | - 0.49% | 163,449 | 654 |