일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,175	205	- 4.68%	402,713	1,771
07.19	4,380	10	- 0.23%	123,116	534
07.18	4,390	95	+ 2.21%	155,422	667
07.17	4,295	175	- 3.92%	156,409	689
07.16	4,470	60	- 1.33%	92,886	418
07.15	4,530	60	- 1.31%	181,539	819
07.12	4,590	60	- 1.29%	110,538	510
07.11	4,650	5	- 0.11%	92,555	432
07.10	4,655	25	- 0.53%	110,796	514
07.09	4,680	65	- 1.37%	105,773	499