| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 5,040 | 75 | + 1.51% | 1,293,341 | 6,699 |
| 06.11 | 4,965 | 120 | + 2.48% | 5,438,394 | 29,476 |
| 06.10 | 4,845 | 125 | + 2.65% | 140,201 | 673 |
| 06.07 | 4,720 | 25 | + 0.53% | 70,972 | 336 |
| 06.05 | 4,695 | 55 | + 1.19% | 118,314 | 552 |
| 06.04 | 4,640 | 160 | - 3.33% | 193,054 | 907 |
| 06.03 | 4,800 | 110 | - 2.24% | 171,002 | 830 |
| 05.31 | 4,910 | 70 | - 1.41% | 101,194 | 501 |
| 05.30 | 4,980 | 30 | - 0.60% | 187,663 | 943 |
| 05.29 | 5,010 | 170 | - 3.28% | 193,731 | 984 |