| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,230 | 70 | - 1.32% | 335,554 | 1,769 |
| 06.25 | 5,300 | 140 | - 2.57% | 434,801 | 2,309 |
| 06.24 | 5,440 | 290 | + 5.63% | 1,468,817 | 8,040 |
| 06.21 | 5,150 | 70 | - 1.34% | 290,247 | 1,502 |
| 06.20 | 5,220 | 70 | - 1.32% | 451,138 | 2,369 |
| 06.19 | 5,290 | 50 | - 0.94% | 5,334,428 | 30,311 |
| 06.18 | 5,340 | 260 | + 5.12% | 521,958 | 2,759 |
| 06.17 | 5,080 | 170 | + 3.46% | 357,408 | 1,826 |
| 06.14 | 4,910 | 15 | + 0.31% | 178,700 | 874 |
| 06.13 | 4,895 | 145 | - 2.88% | 428,190 | 2,155 |