일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,195	25	+ 0.60%	467,717	2,001
09.23	4,170	40	- 0.95%	200,164	836
09.20	4,210	115	- 2.66%	462,975	2,031
09.19	4,325	35	- 0.80%	523,480	2,209
09.13	4,360	70	- 1.58%	1,142,376	5,198
09.12	4,430	30	+ 0.68%	361,855	1,611
09.11	4,400	55	- 1.24%	2,201,135	10,095
09.10	4,455	180	- 3.88%	778,048	3,535
09.09	4,635	40	+ 0.87%	2,611,082	12,323
09.06	4,595	305	- 6.22%	4,049,679	19,610