일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,280	460	+ 9.54%	7,190,660	39,365
11.07	4,820	270	- 5.31%	697,810	3,427
11.06	5,090	120	+ 2.41%	778,850	3,907
11.05	4,970	120	+ 2.47%	2,553,737	13,033
11.04	4,850	140	+ 2.97%	741,903	3,531
11.01	4,710	340	- 6.73%	922,996	4,482
10.31	5,050	270	- 5.08%	1,524,811	7,918
10.30	5,320	190	- 3.45%	1,546,849	8,337
10.29	5,510	10	+ 0.18%	2,645,787	14,941
10.28	5,500	70	- 1.26%	4,822,419	27,429