일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,570	130	+ 2.39%	5,619,779	31,143
10.24	5,440	570	+ 11.70%	13,747,448	73,939
10.23	4,870	90	+ 1.88%	1,351,688	6,590
10.22	4,780	95	- 1.95%	13,043,552	70,281
10.21	4,875	0	0.00%	740,675	3,619
10.18	4,875	95	- 1.91%	731,072	3,553
10.17	4,970	180	- 3.50%	1,733,302	8,706
10.16	5,150	30	- 0.58%	2,323,677	11,907
10.15	5,180	920	+ 21.60%	19,110,256	99,817
10.14	4,260	65	+ 1.55%	1,225,004	5,339