일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,700	30	- 0.45%	866,815	5,870
07.15	6,730	80	+ 1.20%	988,343	6,570
07.12	6,650	120	- 1.77%	738,726	4,936
07.11	6,770	80	- 1.17%	1,338,361	9,079
07.10	6,850	750	- 9.87%	4,251,378	29,745
07.09	7,600	80	- 1.04%	831,573	6,377
07.08	7,680	50	- 0.65%	1,039,734	7,917
07.05	7,730	240	- 3.01%	1,173,461	9,097
07.04	7,970	190	+ 2.44%	762,037	5,957
07.03	7,780	300	- 3.71%	1,002,674	7,877