| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,490 | 190 | - 2.84% | 764,344 | 4,995 |
| 07.29 | 6,680 | 0 | 0.00% | 698,374 | 4,646 |
| 07.26 | 6,680 | 200 | - 2.91% | 633,637 | 4,291 |
| 07.25 | 6,880 | 30 | - 0.43% | 777,266 | 5,310 |
| 07.24 | 6,910 | 10 | - 0.15% | 1,129,037 | 7,944 |
| 07.23 | 6,920 | 180 | - 2.54% | 1,262,104 | 8,792 |
| 07.22 | 7,100 | 310 | - 4.18% | 1,738,450 | 12,542 |
| 07.19 | 7,410 | 680 | + 10.10% | 7,562,478 | 55,086 |
| 07.18 | 6,730 | 190 | + 2.91% | 1,032,353 | 6,816 |
| 07.17 | 6,540 | 160 | - 2.39% | 1,100,972 | 7,256 |